Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 11:20:34911 870,00812 050,00712 150,00612 156,00513 578,0013 878,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:20:34911 870,00812 050,00712 150,00612 156,00513 578,0013 878,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:20:30911 870,00812 050,00712 150,00612 156,00513 578,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:20:30911 870,00812 050,00712 150,00612 156,00513 578,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:20:30911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:20:30911 500,00411 870,00312 050,00212 150,00112 156,0013 882,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:20:30911 500,00411 870,00312 050,00212 150,00112 156,0013 882,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:19:49911 870,00812 050,00712 150,00612 156,00513 582,0013 882,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:19:49911 870,00812 050,00712 150,00612 156,00513 582,0013 882,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:19:45911 870,00812 050,00712 150,00612 156,00513 582,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:19:45911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:19:44911 500,00411 870,00312 050,00212 150,00112 156,0013 874,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:11:16911 870,00812 050,00712 150,00612 156,00513 574,0013 874,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:10:46911 870,00812 050,00712 150,00612 156,00513 574,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:10:44911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:10:44911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:10:44911 500,00411 870,00312 050,00212 150,00112 156,0013 886,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:10:44911 500,00411 870,00312 050,00212 150,00112 156,0013 886,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:09:20911 870,00812 050,00712 150,00612 156,00513 586,0013 886,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:09:20911 870,00812 050,00712 150,00612 156,00513 586,0013 886,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:09:16911 870,00812 050,00712 150,00612 156,00513 586,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:09:16911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:09:16911 500,00411 870,00312 050,00212 150,00112 156,0013 872,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:05:34911 870,00812 050,00712 150,00612 156,00513 572,0013 872,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:05:30911 870,00812 050,00712 150,00612 156,00513 572,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:05:29911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:05:29911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:05:29911 500,00411 870,00312 050,00212 150,00112 156,0013 868,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:01:04911 870,00812 050,00712 150,00612 156,00513 568,0013 868,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:01:00911 870,00812 050,00712 150,00612 156,00513 568,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:01:00911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:01:00911 500,00411 870,00312 050,00212 150,00112 156,0013 862,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:00:18911 870,00812 050,00712 150,00612 156,00513 562,0013 862,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:00:14911 870,00812 050,00712 150,00612 156,00513 562,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:00:14911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:00:14911 500,00411 870,00312 050,00212 150,00112 156,0013 870,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 10:56:36911 870,00812 050,00712 150,00612 156,00513 570,0013 870,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 10:56:30911 870,00812 050,00712 150,00612 156,00513 570,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 10:56:30911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 10:56:30911 500,00411 870,00312 050,00212 150,00112 156,0013 868,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 10:55:49911 870,00812 050,00712 150,00612 156,00513 568,0013 868,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 10:55:49911 870,00812 050,00712 150,00612 156,00513 568,0013 868,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 10:55:45911 870,00812 050,00712 150,00612 156,00513 568,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 10:55:44911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 10:55:44911 500,00411 870,00312 050,00212 150,00112 156,0013 858,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 10:51:22911 870,00812 050,00712 150,00612 156,00513 558,0013 858,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 10:51:22911 870,00812 050,00712 150,00612 156,00513 558,0013 858,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 10:51:18911 870,00812 050,00712 150,00612 156,00513 558,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 10:51:18911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 10:51:18911 500,00411 870,00312 050,00212 150,00112 156,0013 862,00514 300,00614 500,00714 700,00814 900,009